일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,450	0	0.00%	44,929	65
07.08	1,450	23	+ 1.61%	127,497	184
07.05	1,427	9	- 0.63%	130,878	187
07.04	1,436	9	+ 0.63%	82,255	117
07.03	1,427	12	- 0.83%	173,293	248
07.02	1,439	13	- 0.90%	101,187	146
07.01	1,452	9	- 0.62%	120,751	175
06.28	1,461	1	+ 0.07%	95,699	140
06.27	1,460	0	0.00%	76,050	110
06.26	1,460	8	+ 0.55%	120,191	175