일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,458	7	- 0.48%	99,180	144
05.03	1,465	8	- 0.54%	69,525	102
05.02	1,473	1	- 0.07%	38,996	57
04.30	1,474	1	+ 0.07%	46,138	68
04.29	1,473	12	- 0.81%	92,460	137
04.26	1,485	6	+ 0.41%	42,201	62
04.25	1,479	4	- 0.27%	73,430	109
04.24	1,483	4	- 0.27%	91,488	136
04.23	1,487	10	- 0.67%	74,643	111
04.22	1,497	20	+ 1.35%	91,237	136