일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,496	10	- 0.66%	97,877	147
04.09	1,506	5	- 0.33%	153,520	230
04.08	1,511	18	- 1.18%	152,344	230
04.05	1,529	1	- 0.07%	68,493	104
04.04	1,530	9	- 0.59%	117,858	180
04.03	1,539	13	- 0.84%	249,097	382
04.02	1,552	34	+ 2.24%	287,901	442
04.01	1,518	16	+ 1.07%	62,207	94
03.29	1,502	15	- 0.99%	92,880	140
03.28	1,517	3	- 0.20%	215,092	326