일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,318	28	+ 2.17%	278,505	367
08.14	1,290	26	+ 2.06%	170,958	219
08.13	1,264	8	- 0.63%	86,991	110
08.12	1,272	5	- 0.39%	108,099	137
08.09	1,277	27	+ 2.16%	53,282	68
08.08	1,250	19	- 1.50%	85,614	107
08.07	1,269	44	+ 3.59%	239,021	299
08.06	1,225	26	+ 2.17%	370,364	446
08.05	1,199	133	- 9.99%	506,617	621
08.02	1,332	44	- 3.20%	217,112	291