일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 1,457 | 7 | + 0.48% | 91,362 | 133 |
07.09 | 1,450 | 0 | 0.00% | 44,929 | 65 |
07.08 | 1,450 | 23 | + 1.61% | 127,497 | 184 |
07.05 | 1,427 | 9 | - 0.63% | 130,878 | 187 |
07.04 | 1,436 | 9 | + 0.63% | 82,255 | 117 |
07.03 | 1,427 | 12 | - 0.83% | 173,293 | 248 |
07.02 | 1,439 | 13 | - 0.90% | 101,187 | 146 |
07.01 | 1,452 | 9 | - 0.62% | 120,751 | 175 |
06.28 | 1,461 | 1 | + 0.07% | 95,699 | 140 |
06.27 | 1,460 | 0 | 0.00% | 76,050 | 110 |