일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,436	9	+ 0.63%	82,255	117
07.03	1,427	12	- 0.83%	173,293	248
07.02	1,439	13	- 0.90%	101,187	146
07.01	1,452	9	- 0.62%	120,751	175
06.28	1,461	1	+ 0.07%	95,699	140
06.27	1,460	0	0.00%	76,050	110
06.26	1,460	8	+ 0.55%	120,191	175
06.25	1,452	5	+ 0.35%	148,489	215
06.24	1,447	30	- 2.03%	248,699	363
06.21	1,477	19	- 1.27%	201,925	299