일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,487	8	- 0.54%	72,837	108
05.21	1,495	4	- 0.27%	121,694	182
05.20	1,499	7	+ 0.47%	105,250	158
05.17	1,492	22	+ 1.50%	176,742	263
05.16	1,470	2	- 0.14%	48,694	72
05.14	1,472	7	- 0.47%	70,250	103
05.13	1,479	5	+ 0.34%	47,133	70
05.10	1,474	5	+ 0.34%	87,922	130
05.09	1,469	7	- 0.47%	58,233	86
05.08	1,476	18	+ 1.24%	93,324	137