일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,460	8	+ 0.55%	120,191	175
06.25	1,452	5	+ 0.35%	148,489	215
06.24	1,447	30	- 2.03%	248,699	363
06.21	1,477	19	- 1.27%	201,925	299
06.20	1,496	7	+ 0.47%	317,027	474
06.19	1,489	31	- 2.04%	646,328	972
06.18	1,520	14	- 0.91%	5,111,068	8,197
06.17	1,534	22	- 1.41%	547,193	845
06.14	1,556	61	+ 4.08%	2,632,483	4,082
06.13	1,495	14	- 0.93%	1,427,798	2,189