일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,510	40	+ 2.72%	4,489,740	6,933
05.27	1,470	22	- 1.48%	130,722	193
05.24	1,492	15	+ 1.02%	182,211	272
05.23	1,477	10	- 0.67%	104,581	155
05.22	1,487	8	- 0.54%	72,837	108
05.21	1,495	4	- 0.27%	121,694	182
05.20	1,499	7	+ 0.47%	105,250	158
05.17	1,492	22	+ 1.50%	176,742	263
05.16	1,470	2	- 0.14%	48,694	72
05.14	1,472	7	- 0.47%	70,250	103