일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,479	5	+ 0.34%	47,133	70
05.10	1,474	5	+ 0.34%	87,922	130
05.09	1,469	7	- 0.47%	58,233	86
05.08	1,476	18	+ 1.24%	93,324	137
05.07	1,458	7	- 0.48%	99,180	144
05.03	1,465	8	- 0.54%	69,525	102
05.02	1,473	1	- 0.07%	38,996	57
04.30	1,474	1	+ 0.07%	46,138	68
04.29	1,473	12	- 0.81%	92,460	137
04.26	1,485	6	+ 0.41%	42,201	62