일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,520	2	- 0.13%	62,153	94
03.26	1,522	8	- 0.52%	103,524	157
03.25	1,530	10	+ 0.66%	159,652	244
03.22	1,520	7	+ 0.46%	69,367	105
03.21	1,513	12	+ 0.80%	78,203	118
03.20	1,501	22	- 1.45%	258,220	390
03.19	1,523	45	+ 3.05%	654,246	994
03.18	1,478	7	+ 0.48%	86,721	128
03.15	1,471	2	- 0.14%	56,772	83
03.14	1,473	7	+ 0.48%	72,274	106