일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	8,330	30	- 0.36%	4,194	35
07.11	8,360	10	+ 0.12%	12,779	107
07.10	8,350	20	- 0.24%	10,936	91
07.09	8,370	240	+ 2.95%	28,699	240
07.08	8,130	30	- 0.37%	11,329	92
07.05	8,160	20	- 0.24%	22,365	182
07.04	8,180	30	+ 0.37%	17,424	144
07.03	8,150	50	- 0.61%	21,350	174
07.02	8,200	230	- 2.73%	20,305	167
07.01	8,430	210	+ 2.56%	23,166	193