일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	9,310	60	+ 0.65%	16,767	155
06.05	9,250	40	- 0.43%	17,178	159
06.04	9,290	80	- 0.85%	11,488	107
06.03	9,370	10	+ 0.11%	16,789	157
05.31	9,360	30	- 0.32%	11,520	107
05.30	9,390	10	- 0.11%	10,709	100
05.29	9,400	60	- 0.63%	20,600	195
05.28	9,460	80	+ 0.85%	18,571	175
05.27	9,380	40	+ 0.43%	22,815	212
05.24	9,340	20	+ 0.22%	14,456	134