일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	10,740	30	+ 0.28%	174,524	1,892
03.21	10,710	310	+ 2.98%	262,748	2,824
03.20	10,400	390	+ 3.90%	1,645,091	18,450
03.19	10,010	200	- 1.96%	47,277	475
03.18	10,210	110	+ 1.09%	27,712	282
03.15	10,100	40	- 0.39%	22,533	227
03.14	10,140	120	- 1.17%	34,325	349
03.13	10,260	140	- 1.35%	44,782	462
03.12	10,400	10	+ 0.10%	30,599	318
03.11	10,390	10	+ 0.10%	21,768	226