일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	7,340	440	- 5.66%	23,063	172
08.01	7,780	180	+ 2.37%	11,286	87
07.31	7,600	0	0.00%	34,624	262
07.30	7,600	200	- 2.56%	13,768	105
07.29	7,800	0	0.00%	9,565	74
07.26	7,800	100	+ 1.30%	12,393	96
07.25	7,700	300	- 3.75%	15,939	123
07.24	8,000	70	- 0.87%	9,574	76
07.23	8,070	70	+ 0.88%	8,951	71
07.22	8,000	120	- 1.48%	15,031	120