일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	10,060	120	- 1.18%	55,010	552
04.18	10,180	120	+ 1.19%	38,342	390
04.17	10,060	90	- 0.89%	108,468	1,117
04.16	10,150	150	+ 1.50%	324,143	3,404
04.15	10,000	170	- 1.67%	46,022	459
04.12	10,170	40	- 0.39%	22,580	229
04.11	10,210	20	- 0.20%	21,358	217
04.09	10,230	130	+ 1.29%	103,175	1,068
04.08	10,100	0	0.00%	68,142	704
04.05	10,100	80	- 0.79%	32,172	324