일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	10,180	30	+ 0.30%	21,515	220
04.03	10,150	180	- 1.74%	47,147	480
04.02	10,330	200	- 1.90%	44,683	464
04.01	10,530	30	+ 0.29%	42,345	443
03.29	10,500	100	- 0.94%	37,040	389
03.28	10,600	110	- 1.03%	48,138	512
03.27	10,710	240	+ 2.29%	112,721	1,211
03.26	10,470	30	- 0.29%	41,166	434
03.25	10,500	240	- 2.24%	62,031	655
03.22	10,740	30	+ 0.28%	174,524	1,892