일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 9,320 | 110 | - 1.17% | 26,412 | 247 |
05.22 | 9,430 | 80 | - 0.84% | 31,900 | 302 |
05.21 | 9,510 | 290 | - 2.96% | 57,646 | 551 |
05.20 | 9,800 | 60 | - 0.61% | 21,212 | 208 |
05.17 | 9,860 | 40 | - 0.40% | 28,323 | 279 |
05.16 | 9,900 | 40 | - 0.40% | 28,275 | 280 |
05.14 | 9,940 | 80 | + 0.81% | 16,770 | 166 |
05.13 | 9,860 | 160 | - 1.60% | 51,036 | 505 |
05.10 | 10,020 | 0 | 0.00% | 33,230 | 333 |
05.09 | 10,020 | 160 | - 1.57% | 49,999 | 502 |