일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,700	80	- 0.91%	14,385	125
06.20	8,780	40	- 0.45%	11,408	100
06.19	8,820	0	0.00%	15,090	133
06.18	8,820	10	+ 0.11%	18,063	160
06.17	8,810	60	- 0.68%	30,096	266
06.14	8,870	70	- 0.78%	20,212	179
06.13	8,940	20	- 0.22%	26,746	239
06.12	8,960	20	- 0.22%	19,278	173
06.11	8,980	90	- 0.99%	41,062	369
06.10	9,070	240	- 2.58%	29,273	267