일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,120	40	+ 0.50%	3,182	26
07.18	8,080	120	- 1.46%	13,080	106
07.17	8,200	120	- 1.44%	15,277	126
07.16	8,320	50	- 0.60%	7,771	65
07.15	8,370	40	+ 0.48%	9,771	81
07.12	8,330	30	- 0.36%	4,194	35
07.11	8,360	10	+ 0.12%	12,779	107
07.10	8,350	20	- 0.24%	10,936	91
07.09	8,370	240	+ 2.95%	28,699	240
07.08	8,130	30	- 0.37%	11,329	92