일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	8,180	30	+ 0.37%	17,424	144
07.03	8,150	50	- 0.61%	21,350	174
07.02	8,200	230	- 2.73%	20,305	167
07.01	8,430	210	+ 2.56%	23,166	193
06.28	8,220	10	+ 0.12%	12,870	105
06.27	8,210	290	- 3.41%	24,761	204
06.26	8,500	110	+ 1.31%	28,464	237
06.25	8,390	110	- 1.29%	19,309	163
06.24	8,500	200	- 2.30%	18,229	156
06.21	8,700	80	- 0.91%	14,385	125