일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	10,180	40	+ 0.39%	30,399	308
05.07	10,140	100	+ 1.00%	24,399	247
05.03	10,040	30	- 0.30%	38,746	391
05.02	10,070	40	- 0.40%	33,606	337
04.30	10,110	40	- 0.39%	143,201	1,483
04.29	10,150	210	+ 2.11%	40,838	412
04.26	9,940	50	- 0.50%	40,360	402
04.25	9,990	120	- 1.19%	28,850	289
04.24	10,110	110	+ 1.10%	45,990	468
04.23	10,000	90	- 0.89%	32,775	329