일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,010	190	- 2.64%	36,823	260
07.03	7,200	0	0.00%	18,362	132
07.02	7,200	140	- 1.91%	29,605	214
07.01	7,340	50	- 0.68%	19,362	143
06.28	7,390	10	+ 0.14%	32,105	237
06.27	7,380	10	+ 0.14%	27,000	199
06.26	7,370	10	+ 0.14%	27,950	206
06.25	7,360	100	+ 1.38%	38,777	284
06.24	7,260	30	- 0.41%	26,376	192
06.21	7,290	60	+ 0.83%	17,744	129