일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,050	0	0.00%	11,623	82
05.22	7,050	60	+ 0.86%	29,622	207
05.21	6,990	50	- 0.71%	15,273	106
05.20	7,040	0	0.00%	19,650	138
05.17	7,040	100	- 1.40%	35,933	258
05.16	7,140	160	+ 2.29%	39,510	277
05.14	6,980	30	- 0.43%	8,622	60
05.13	7,010	60	+ 0.86%	31,670	221
05.10	6,950	20	- 0.29%	14,168	98
05.09	6,970	20	+ 0.29%	17,086	119