일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,950	30	+ 0.43%	20,681	143
05.07	6,920	220	- 3.08%	58,969	408
05.03	7,140	20	- 0.28%	22,221	157
05.02	7,160	130	+ 1.85%	69,843	497
04.30	7,030	0	0.00%	41,111	288
04.29	7,030	20	- 0.28%	16,939	119
04.26	7,050	140	+ 2.03%	71,106	497
04.25	6,910	110	+ 1.62%	39,390	271
04.24	6,800	70	- 1.02%	11,338	77
04.23	6,870	40	+ 0.59%	12,538	86