일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,830	0	0.00%	19,761	134
04.19	6,830	0	0.00%	15,896	108
04.18	6,830	20	+ 0.29%	11,518	78
04.17	6,810	80	+ 1.19%	18,307	124
04.16	6,730	150	+ 2.28%	33,051	217
04.15	6,580	150	- 2.23%	36,514	239
04.12	6,730	20	- 0.30%	33,665	225
04.11	6,750	80	+ 1.20%	39,369	264
04.09	6,670	200	- 2.91%	49,150	332
04.08	6,870	30	+ 0.44%	122,176	847