일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,310	70	+ 1.12%	22,720	142
03.07	6,240	160	- 2.50%	27,269	171
03.06	6,400	80	+ 1.27%	28,132	178
03.05	6,320	210	- 3.22%	58,821	376
03.04	6,530	130	+ 2.03%	286,477	1,866
02.29	6,400	190	+ 3.06%	88,391	565
02.28	6,210	10	+ 0.16%	22,012	136
02.27	6,200	10	- 0.16%	48,749	297
02.26	6,210	100	- 1.59%	27,188	169
02.23	6,310	50	+ 0.80%	79,864	500