일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,260	0	0.00%	105,889	670
02.21	6,260	40	- 0.64%	62,637	392
02.20	6,300	70	+ 1.12%	102,061	638
02.19	6,230	170	+ 2.81%	132,400	814
02.16	6,060	180	+ 3.06%	62,469	377
02.15	5,880	50	- 0.84%	28,159	165
02.14	5,930	80	+ 1.37%	30,669	179
02.13	5,850	10	- 0.17%	50,145	293
02.08	5,860	10	+ 0.17%	32,465	190
02.07	5,850	20	+ 0.34%	65,306	380