일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,200	10	+ 0.14%	15,660	112
06.05	7,190	70	- 0.96%	16,848	121
06.04	7,260	70	- 0.96%	19,051	139
06.03	7,330	100	+ 1.38%	69,373	508
05.31	7,230	10	+ 0.14%	17,333	125
05.30	7,220	180	+ 2.56%	47,321	339
05.29	7,040	20	- 0.28%	6,741	47
05.28	7,060	20	+ 0.28%	8,276	58
05.27	7,040	50	+ 0.72%	16,087	113
05.24	6,990	60	- 0.85%	8,536	60