일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,430	30	- 0.46%	24,587	159
03.21	6,460	100	- 1.52%	34,104	222
03.20	6,560	0	0.00%	30,392	198
03.19	6,560	130	+ 2.02%	25,945	167
03.18	6,430	0	0.00%	33,311	213
03.15	6,430	130	+ 2.06%	41,860	267
03.14	6,300	30	+ 0.48%	19,929	125
03.13	6,270	30	+ 0.48%	27,215	170
03.12	6,240	10	+ 0.16%	22,143	137
03.11	6,230	80	- 1.27%	18,834	118