일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,840	30	+ 0.44%	43,587	297
04.04	6,810	160	+ 2.41%	101,779	681
04.03	6,650	80	+ 1.22%	41,978	277
04.02	6,570	50	+ 0.77%	59,669	391
04.01	6,520	160	+ 2.52%	63,063	411
03.29	6,360	60	- 0.94%	53,684	345
03.28	6,420	160	+ 2.56%	35,865	228
03.27	6,260	200	- 3.10%	48,366	305
03.26	6,460	60	- 0.92%	19,257	125
03.25	6,520	90	+ 1.40%	33,694	218