| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 5,830 | 10 | - 0.17% | 125,095 | 747 |
| 02.05 | 5,840 | 140 | - 2.34% | 118,084 | 683 |
| 02.02 | 5,980 | 360 | + 6.41% | 854,035 | 5,329 |
| 02.01 | 5,620 | 30 | - 0.53% | 36,637 | 206 |
| 01.31 | 5,650 | 40 | - 0.70% | 16,733 | 94 |
| 01.30 | 5,690 | 50 | - 0.87% | 15,758 | 90 |
| 01.29 | 5,740 | 20 | + 0.35% | 9,951 | 57 |
| 01.26 | 5,720 | 20 | + 0.35% | 3,841 | 22 |
| 01.25 | 5,700 | 50 | - 0.87% | 11,644 | 66 |
| 01.24 | 5,750 | 20 | + 0.35% | 11,641 | 67 |