일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,290	60	+ 0.83%	17,744	129
06.20	7,230	10	+ 0.14%	29,785	215
06.19	7,220	10	- 0.14%	13,771	99
06.18	7,230	10	+ 0.14%	11,575	84
06.17	7,220	20	- 0.28%	18,741	135
06.14	7,240	20	+ 0.28%	24,436	176
06.13	7,220	30	+ 0.42%	29,184	210
06.12	7,190	0	0.00%	34,290	245
06.11	7,190	10	+ 0.14%	9,031	65
06.10	7,180	20	- 0.28%	13,684	98