일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	182	2	+ 1.11%	222,735	40
07.03	180	5	- 2.70%	518,463	96
07.02	185	3	- 1.60%	217,682	40
07.01	188	4	- 2.08%	349,491	66
06.28	192	0	0.00%	275,647	53
06.27	192	2	+ 1.05%	1,303,142	259
06.26	190	3	+ 1.60%	247,094	47
06.25	187	1	+ 0.54%	168,421	31
06.24	186	6	- 3.13%	362,254	68
06.21	192	3	- 1.54%	209,819	40