일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	235	4	+ 1.73%	253,470	60
05.07	231	0	0.00%	207,194	48
05.03	231	1	- 0.43%	578,326	135
05.02	232	5	- 2.11%	683,834	158
04.30	237	2	+ 0.85%	335,553	79
04.29	235	1	- 0.42%	480,464	112
04.26	236	10	- 4.07%	938,015	224
04.25	246	9	- 3.53%	1,135,935	280
04.24	255	12	+ 4.94%	2,490,538	639
04.23	243	2	- 0.82%	753,194	183