일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	246	4	- 1.60%	640,415	160
03.21	250	10	+ 4.17%	1,115,355	276
03.20	240	12	+ 5.26%	3,123,650	764
03.19	228	3	- 1.30%	2,302,228	564
03.18	231	2	+ 0.87%	946,117	210
03.15	229	24	- 9.49%	1,037,027	248
03.14	253	0	0.00%	192,115	48
03.13	253	7	- 2.69%	617,586	154
03.12	260	2	+ 0.78%	628,462	160
03.11	258	5	- 1.90%	200,241	52