일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	245	11	- 4.30%	1,206,213	296
04.19	256	9	+ 3.64%	4,805,862	1,253
04.18	247	5	+ 2.07%	537,641	130
04.17	242	4	- 1.63%	808,238	197
04.16	246	6	+ 2.50%	4,112,092	1,032
04.15	240	5	+ 2.13%	3,967,072	985
04.12	235	0	0.00%	76,691	18
04.11	235	1	- 0.42%	338,164	79
04.09	236	2	+ 0.86%	383,901	89
04.08	234	1	- 0.43%	301,214	70