일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	206	3	- 1.44%	267,005	55
06.05	209	1	+ 0.48%	348,331	72
06.04	208	3	- 1.42%	624,473	130
06.03	211	3	+ 1.44%	1,108,836	238
05.31	208	5	+ 2.46%	4,580,535	1,010
05.30	203	4	- 1.93%	347,558	71
05.29	207	9	- 4.17%	630,285	132
05.28	216	3	- 1.37%	1,159,628	248
05.27	219	3	- 1.35%	281,761	61
05.24	222	2	- 0.89%	264,646	59