일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	280	1	- 0.36%	256,885	71
02.05	281	0	0.00%	225,278	63
02.02	281	1	- 0.36%	400,299	112
02.01	282	5	- 1.74%	226,279	64
01.31	287	4	- 1.38%	367,710	105
01.30	291	10	- 3.32%	466,042	136
01.29	301	13	+ 4.51%	1,213,007	363
01.26	288	4	+ 1.41%	377,238	108
01.25	284	10	- 3.40%	877,264	251
01.24	294	16	+ 5.76%	2,437,180	716