일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	224	6	- 2.61%	278,392	63
05.22	230	2	+ 0.88%	111,489	25
05.21	228	5	- 2.15%	161,721	37
05.20	233	3	+ 1.30%	178,132	41
05.17	230	2	- 0.86%	229,312	53
05.16	232	1	- 0.43%	125,246	29
05.14	233	3	+ 1.30%	150,818	35
05.13	230	4	- 1.71%	146,289	34
05.10	234	1	- 0.43%	178,564	42
05.09	235	0	0.00%	201,421	47