일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	192	3	- 1.54%	209,819	40
06.20	195	2	- 1.02%	324,853	63
06.19	197	1	+ 0.51%	259,297	51
06.18	196	3	- 1.51%	278,694	55
06.17	199	4	- 1.97%	277,572	56
06.14	203	2	- 0.98%	162,384	33
06.13	205	1	+ 0.49%	116,533	24
06.12	204	1	- 0.49%	95,513	19
06.11	205	1	+ 0.49%	169,819	35
06.10	204	2	- 0.97%	302,123	62