일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	282	2	+ 0.71%	1,274,691	361
02.21	280	10	- 3.45%	9,841,274	3,040
02.20	290	22	+ 8.21%	6,113,159	1,762
02.19	268	1	- 0.37%	638,849	170
02.16	269	7	+ 2.67%	4,757,364	1,325
02.15	262	7	- 2.60%	534,578	141
02.14	269	5	- 1.83%	231,676	62
02.13	274	2	+ 0.74%	443,852	122
02.08	272	3	+ 1.12%	426,661	114
02.07	269	11	- 3.93%	433,090	117