일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	263	6	+ 2.34%	283,689	73
03.07	257	1	+ 0.39%	179,810	46
03.06	256	3	- 1.16%	315,007	81
03.05	259	4	- 1.52%	352,530	91
03.04	263	1	+ 0.38%	405,100	106
02.29	262	2	+ 0.77%	469,893	123
02.28	260	1	- 0.38%	445,923	116
02.27	261	8	- 2.97%	424,627	112
02.26	269	2	- 0.74%	791,654	211
02.23	271	11	- 3.90%	1,023,400	281