일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	235	9	- 3.69%	430,143	102
04.04	244	5	- 2.01%	205,603	51
04.03	249	11	+ 4.62%	2,652,322	668
04.02	238	11	- 4.42%	702,979	169
04.01	249	4	- 1.58%	393,335	98
03.29	253	15	+ 6.30%	775,915	193
03.28	238	4	- 1.65%	189,596	45
03.27	242	1	- 0.41%	289,530	69
03.26	243	1	- 0.41%	297,729	72
03.25	244	2	- 0.81%	320,873	79