일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,060	7	- 0.66%	196,187	207
07.12	1,067	0	0.00%	74,187	79
07.11	1,067	1	+ 0.09%	75,284	80
07.10	1,066	7	- 0.65%	95,765	102
07.09	1,073	0	0.00%	93,565	100
07.08	1,073	3	+ 0.28%	275,180	298
07.05	1,070	3	+ 0.28%	91,918	98
07.04	1,067	6	- 0.56%	79,901	85
07.03	1,073	6	- 0.56%	129,127	139
07.02	1,079	3	- 0.28%	86,108	93