일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,098	8	- 0.72%	344,122	378
05.24	1,106	8	- 0.72%	1,800,707	2,068
05.23	1,114	6	- 0.54%	402,967	448
05.22	1,120	2	- 0.18%	214,842	240
05.21	1,122	2	+ 0.18%	124,429	139
05.20	1,120	14	- 1.24%	236,963	266
05.17	1,134	5	- 0.44%	75,945	86
05.16	1,139	4	+ 0.35%	153,938	175
05.14	1,135	16	+ 1.43%	156,732	177
05.13	1,119	8	- 0.71%	123,349	139