일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 1,098 | 8 | - 0.72% | 344,122 | 378 |
05.24 | 1,106 | 8 | - 0.72% | 1,800,707 | 2,068 |
05.23 | 1,114 | 6 | - 0.54% | 402,967 | 448 |
05.22 | 1,120 | 2 | - 0.18% | 214,842 | 240 |
05.21 | 1,122 | 2 | + 0.18% | 124,429 | 139 |
05.20 | 1,120 | 14 | - 1.24% | 236,963 | 266 |
05.17 | 1,134 | 5 | - 0.44% | 75,945 | 86 |
05.16 | 1,139 | 4 | + 0.35% | 153,938 | 175 |
05.14 | 1,135 | 16 | + 1.43% | 156,732 | 177 |
05.13 | 1,119 | 8 | - 0.71% | 123,349 | 139 |