일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 1,012 | 46 | + 4.76% | 522,170 | 525 |
08.05 | 966 | 88 | - 8.35% | 644,594 | 647 |
08.02 | 1,054 | 22 | - 2.05% | 304,030 | 323 |
08.01 | 1,076 | 1 | + 0.09% | 121,826 | 131 |
07.31 | 1,075 | 39 | - 3.50% | 521,217 | 568 |
07.30 | 1,114 | 46 | + 4.31% | 1,087,467 | 1,180 |
07.29 | 1,068 | 1 | - 0.09% | 93,311 | 99 |
07.26 | 1,069 | 1 | - 0.09% | 127,998 | 137 |
07.25 | 1,070 | 3 | - 0.28% | 129,915 | 139 |
07.24 | 1,073 | 4 | - 0.37% | 55,907 | 60 |