일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,012	46	+ 4.76%	522,170	525
08.05	966	88	- 8.35%	644,594	647
08.02	1,054	22	- 2.05%	304,030	323
08.01	1,076	1	+ 0.09%	121,826	131
07.31	1,075	39	- 3.50%	521,217	568
07.30	1,114	46	+ 4.31%	1,087,467	1,180
07.29	1,068	1	- 0.09%	93,311	99
07.26	1,069	1	- 0.09%	127,998	137
07.25	1,070	3	- 0.28%	129,915	139
07.24	1,073	4	- 0.37%	55,907	60