일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,173	13	- 1.10%	236,258	277
04.08	1,186	11	- 0.92%	484,888	581
04.05	1,197	26	+ 2.22%	389,522	461
04.04	1,171	2	- 0.17%	142,149	166
04.03	1,173	28	+ 2.45%	377,671	437
04.02	1,145	5	+ 0.44%	102,222	117
04.01	1,140	4	+ 0.35%	134,277	152
03.29	1,136	10	- 0.87%	546,619	618
03.28	1,146	21	- 1.80%	150,777	174
03.27	1,167	21	+ 1.83%	309,999	358