일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 1,173 | 13 | - 1.10% | 236,258 | 277 |
04.08 | 1,186 | 11 | - 0.92% | 484,888 | 581 |
04.05 | 1,197 | 26 | + 2.22% | 389,522 | 461 |
04.04 | 1,171 | 2 | - 0.17% | 142,149 | 166 |
04.03 | 1,173 | 28 | + 2.45% | 377,671 | 437 |
04.02 | 1,145 | 5 | + 0.44% | 102,222 | 117 |
04.01 | 1,140 | 4 | + 0.35% | 134,277 | 152 |
03.29 | 1,136 | 10 | - 0.87% | 546,619 | 618 |
03.28 | 1,146 | 21 | - 1.80% | 150,777 | 174 |
03.27 | 1,167 | 21 | + 1.83% | 309,999 | 358 |