일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 1,073 | 0 | 0.00% | 93,565 | 100 |
07.08 | 1,073 | 3 | + 0.28% | 275,180 | 298 |
07.05 | 1,070 | 3 | + 0.28% | 91,918 | 98 |
07.04 | 1,067 | 6 | - 0.56% | 79,901 | 85 |
07.03 | 1,073 | 6 | - 0.56% | 129,127 | 139 |
07.02 | 1,079 | 3 | - 0.28% | 86,108 | 93 |
07.01 | 1,082 | 0 | 0.00% | 82,923 | 90 |
06.28 | 1,082 | 2 | + 0.19% | 71,472 | 77 |
06.27 | 1,080 | 18 | - 1.64% | 175,829 | 191 |
06.26 | 1,098 | 5 | - 0.45% | 45,618 | 50 |