일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,073	0	0.00%	93,565	100
07.08	1,073	3	+ 0.28%	275,180	298
07.05	1,070	3	+ 0.28%	91,918	98
07.04	1,067	6	- 0.56%	79,901	85
07.03	1,073	6	- 0.56%	129,127	139
07.02	1,079	3	- 0.28%	86,108	93
07.01	1,082	0	0.00%	82,923	90
06.28	1,082	2	+ 0.19%	71,472	77
06.27	1,080	18	- 1.64%	175,829	191
06.26	1,098	5	- 0.45%	45,618	50