일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 1,111 | 6 | - 0.54% | 73,157 | 81 |
06.10 | 1,117 | 0 | 0.00% | 92,196 | 103 |
06.07 | 1,117 | 1 | - 0.09% | 104,798 | 117 |
06.05 | 1,118 | 14 | + 1.27% | 418,360 | 464 |
06.04 | 1,104 | 3 | - 0.27% | 122,560 | 136 |
06.03 | 1,107 | 22 | + 2.03% | 143,313 | 157 |
05.31 | 1,085 | 6 | + 0.56% | 59,036 | 64 |
05.30 | 1,079 | 9 | - 0.83% | 160,111 | 173 |
05.29 | 1,088 | 7 | - 0.64% | 223,125 | 244 |
05.28 | 1,095 | 3 | - 0.27% | 161,827 | 176 |